
1998 Daily Precious Metals Prices,
New York (in U.S. $ per ounce)
JANUARY
|
Gold |
Silver |
Platinum |
01/02 |
$289.40 |
$5.955 |
$366.00 |
01/05 |
$282.70 |
$5.923 |
$362.40 |
01/06 |
$282.30 |
$6.065 |
$356.60 |
01/07 |
$284.70 |
$6.018 |
$363.50 |
01/08 |
$280.10 |
$5.755 |
$361.00 |
01/09 |
$279.10 |
$5.638 |
$364.10 |
01/12 |
$278.90 |
$5.475 |
$361.60 |
01/13 |
$283.60 |
$5.690 |
$372.50 |
01/14 |
$282.40 |
$5.688 |
$388.00 |
01/15 |
$286.40 |
$5.813 |
$388.50 |
01/16 |
$291.10 |
$5.783 |
$374.60 |
01/20 |
$291.30 |
$5.670 |
$374.50 |
01/21 |
$292.00 |
$5.725 |
$377.00 |
01/22 |
$291.30 |
$5.718 |
$383.10 |
01/23 |
$291.80 |
$5.720 |
$377.50 |
01/26 |
$300.30 |
$5.893 |
$383.20 |
01/27 |
$300.80 |
$6.110 |
$388.50 |
01/28 |
$300.00 |
$6.055 |
$382.00 |
01/29 |
$302.50 |
$6.060 |
$382.00 |
01/30 |
$304.60 |
$6.135 |
$388.00 |
back to top
FEBRUARY
|
Gold |
Silver |
Platinum |
02/02 |
$305.10 |
$6.250 |
$392.00 |
02/03 |
$297.20 |
$6.605 |
$386.00 |
02/04 |
$301.00 |
$7.030 |
$396.30 |
02/05 |
$300.70 |
$7.280 |
$399.30 |
02/06 |
$300.00 |
$7.060 |
$396.50 |
02/09 |
$300.60 |
$7.085 |
$396.00 |
02/10 |
$299.50 |
$7.020 |
$389.50 |
02/11 |
$298.45 |
$7.030 |
$389.00 |
02/12 |
$299.45 |
$7.000 |
$395.50 |
02/13 |
$299.15 |
$7.030 |
$388.50 |
02/17 |
$299.30 |
$6.840 |
$387.00 |
02/18 |
$298.15 |
$6.685 |
$378.00 |
02/19 |
$298.00 |
$6.670 |
$379.50 |
02/20 |
$296.70 |
$6.600 |
$384.00 |
02/23 |
$292.70 |
$6.480 |
$377.00 |
02/24 |
$291.40 |
$6.410 |
$374.00 |
02/25 |
$292.25 |
$6.240 |
$379.00 |
02/26 |
$293.00 |
$6.180 |
$378.00 |
02/27 |
$297.40 |
$6.300 |
$383.50 |
back to top
MARCH
|
Gold |
Silver |
Platinum |
03/02 |
$298.35 |
$6.540 |
$388.00 |
03/03 |
$297.00 |
$6.310 |
$384.00 |
03/04 |
$296.75 |
$6.275 |
$388.00 |
03/05 |
$293.70 |
$6.330 |
$383.00 |
03/06 |
$294.90 |
$6.110 |
$383.00 |
03/09 |
$293.85 |
$6.015 |
$383.00 |
03/10 |
$294.40 |
$6.225 |
$387.00 |
03/11 |
$294.10 |
$6.135 |
$391.00 |
03/12 |
$293.85 |
$6.120 |
$388.00 |
03/13 |
$294.55 |
$6.080 |
$392.00 |
03/16 |
$294.20 |
$6.060 |
$400.00 |
03/17 |
$293.80 |
$5.870 |
$397.00 |
03/18 |
$290.40 |
$5.920 |
$399.00 |
03/19 |
$291.50 |
$5.730 |
$411.00 |
03/20 |
$292.40 |
$5.910 |
$413.50 |
03/23 |
$293.00 |
$6.215 |
$418.00 |
03/24 |
$300.30 |
$6.370 |
$422.00 |
03/25 |
$299.25 |
$6.240 |
$409.00 |
03/26 |
$299.60 |
$6.315 |
$415.50 |
03/27 |
$301.95 |
$6.380 |
$412.00 |
03/30 |
$301.85 |
$6.330 |
$406.75 |
03/31 |
$301.00 |
$6.300 |
$407.00 |
back to top
APRIL
|
Gold |
Silver |
Platinum |
04/01 |
$301.00 |
$6.320 |
$409.00 |
04/02 |
$300.30 |
$6.515 |
$405.00 |
04/03 |
$306.00 |
$6.530 |
$412.00 |
04/04 |
$310.60 |
$6.360 |
$416.50 |
04/05 |
$309.20 |
$6.380 |
$413.00 |
04/08 |
$308.80 |
$6.400 |
$418.00 |
04/09 |
$307.65 |
$6.330 |
$419.00 |
04/13 |
$310.80 |
$6.325 |
n/a |
04/14 |
$309.50 |
$6.305 |
$429.00 |
04/15 |
$307.20 |
$6.250 |
$422.00 |
04/16 |
$306.30 |
$6.215 |
$408.00 |
04/17 |
$308.45 |
$6.205 |
$413.00 |
04/20 |
$307.45 |
$6.205 |
$414.00 |
04/21 |
$307.50 |
$6.230 |
$413.50 |
04/22 |
$312.80 |
$6.300 |
$421.00 |
04/23 |
$312.75 |
$6.245 |
$421.00 |
04/24 |
$313.15 |
$6.230 |
$409.00 |
04/27 |
$294.10 |
$6.135 |
$391.00 |
04/28 |
$308.45 |
$6.110 |
$409.50 |
04/29 |
$308.25 |
$6.155 |
$400.00 |
04/30 |
$310.70 |
$6.280 |
$403.00 |
back to top
MAY
|
Gold |
Silver |
Platinum |
05/01 |
$306.90 |
$6.170 |
$397.00 |
05/04 |
$304.90 |
$6.125 |
n/a |
05/05 |
$303.80 |
$6.140 |
$399.00 |
05/06 |
$301.00 |
$5.970 |
$398.00 |
05/07 |
$298.10 |
$5.970 |
$394.00 |
05/08 |
$300.40 |
$6.010 |
$396.00 |
05/11 |
$298.90 |
$5.780 |
$395.50 |
05/12 |
$299.35 |
$5.725 |
$388.00 |
05/13 |
$299.10 |
$5.520 |
$389.00 |
05/14 |
$296.15 |
$5.620 |
$402.00 |
05/15 |
$300.90 |
$5.650 |
$403.00 |
05/18 |
$300.30 |
$5.325 |
$405.00 |
05/19 |
$299.70 |
$5.270 |
$393.00 |
05/20 |
$299.60 |
$5.325 |
$389.00 |
05/21 |
$300.60 |
$5.305 |
$380.50 |
05/22 |
$299.80 |
$5.275 |
$379.00 |
05/26 |
$297.95 |
$5.150 |
$378.00 |
05/27 |
$292.75 |
$5.135 |
$375.00 |
05/28 |
$294.00 |
$5.190 |
$369.00 |
05/29 |
$308.28 |
$5.075 |
$361.00 |
back to top
JUNE
|
Gold |
Silver |
Platinum |
06/01 |
$303.19 |
$5.060 |
$362.50 |
06/02 |
$291.45 |
$5.150 |
$366.00 |
06/03 |
$291.45 |
$5.150 |
$366.00 |
06/04 |
$292.80 |
$5.160 |
$359.50 |
06/05 |
$290.70 |
$5.260 |
$356.50 |
06/08 |
$291.70 |
$5.340 |
$356.75 |
06/09 |
$297.60 |
$5.350 |
$364.00 |
06/10 |
$293.00 |
$5.345 |
$354.00 |
06/11 |
$290.30 |
$5.175 |
$352.50 |
06/15 |
$285.85 |
$5.120 |
$345.50 |
06/16 |
$297.00 |
$5.220 |
$351.00 |
06/17 |
$290.90 |
$5.295 |
$358.00 |
06/18 |
$292.45 |
$5.270 |
$357.00 |
06/19 |
$297.75 |
$5.435 |
$360.00 |
06/22 |
$295.15 |
$5.310 |
$355.00 |
06/23 |
$294.45 |
$5.310 |
$354.00 |
06/24 |
$293.85 |
$5.280 |
$351.00 |
06/25 |
$293.15 |
$5.340 |
$351.00 |
06/26 |
$293.65 |
$5.295 |
$351.00 |
06/29 |
$293.65 |
$5.315 |
$349.00 |
06/30 |
$296.30 |
$5.380 |
$357.25 |
back to top
JULY
|
Gold |
Silver |
Platinum |
07/01 |
$296.80 |
$5.500 |
$364.00 |
07/03 |
$294.05 |
$5.300 |
$365.00 |
07/06 |
$293.25 |
$5.330 |
$364.00 |
07/07 |
$293.75 |
$5.380 |
$378.00 |
07/08 |
$292.00 |
$5.325 |
$374.00 |
07/09 |
$291.80 |
$5.320 |
$382.50 |
07/10 |
$290.60 |
$5.275 |
$376.00 |
07/13 |
$291.50 |
$5.375 |
$375.50 |
07/14 |
$293.35 |
$5.335 |
$376.00 |
07/16 |
$293.15 |
$5.310 |
$383.00 |
07/17 |
$293.15 |
$5.310 |
$383.00 |
07/20 |
$294.95 |
$5.320 |
$393.00 |
07/21 |
$294.90 |
$5.565 |
$384.00 |
07/22 |
$293.95 |
$5.625 |
$383.00 |
07/23 |
$293.30 |
$5.800 |
$379.00 |
07/24 |
$294.60 |
$5.720 |
$383.00 |
07/27 |
$290.65 |
$5.690 |
$376.00 |
07/28 |
$290.60 |
$5.695 |
$378.50 |
07/29 |
$290.75 |
$5.640 |
$380.00 |
07/30 |
$290.00 |
$5.580 |
$378.00 |
07/31 |
$288.85 |
$5.460 |
$377.50 |
back to top
AUGUST
|
Gold |
Silver |
Platinum |
08/03 |
$286.15 |
$5.430 |
$371.80 |
08/04 |
$286.10 |
$5.420 |
$375.00 |
08/05 |
$287.90 |
$5.405 |
$376.00 |
08/06 |
$287.80 |
$5.420 |
$380.00 |
08/07 |
$285.70 |
$5.310 |
$397.50 |
08/10 |
$285.60 |
$5.310 |
$397.50 |
08/11 |
$284.80 |
$5.230 |
$375.00 |
08/12 |
$285.05 |
$5.220 |
$375.50 |
08/13 |
$283.40 |
$5.120 |
$370.25 |
08/14 |
$284.40 |
$5.170 |
$371.25 |
08/17 |
$284.15 |
$5.150 |
$365.00 |
08/18 |
$284.25 |
$5.080 |
$367.00 |
08/19 |
$285.50 |
$5.130 |
$369.00 |
08/20 |
$285.30 |
$5.200 |
$371.00 |
08/21 |
$283.50 |
$5.210 |
$369.00 |
08/24 |
$284.50 |
$5.190 |
$367.50 |
08/25 |
$283.05 |
$5.020 |
$366.00 |
08/26 |
$283.15 |
$5.080 |
$360.00 |
08/27 |
$278.50 |
$4.880 |
$355.00 |
08/28 |
$273.40 |
$4.760 |
$350.00 |
08/31 |
$276.80 |
$4.720 |
n/a |
back to top
SEPTEMBER
|
Gold |
Silver |
Platinum |
09/01 |
$279.00 |
$4.850 |
$363.00 |
09/02 |
$280.15 |
$4.860 |
$367.00 |
09/03 |
$279.15 |
$4.980 |
$363.00 |
09/04 |
$285.00 |
$4.950 |
$366.00 |
09/08 |
$285.40 |
$4.850 |
$361.00 |
09/09 |
$283.45 |
$4.980 |
$357.00 |
09/10 |
$290.50 |
$5.070 |
$363.00 |
09/11 |
$293.35 |
$5.000 |
$365.00 |
09/14 |
$290.20 |
$4.980 |
$362.00 |
09/15 |
$290.65 |
$4.980 |
$369.50 |
09/16 |
$288.25 |
$4.980 |
$365.00 |
09/17 |
$290.50 |
$5.020 |
$358.00 |
09/18 |
$290.10 |
$5.000 |
$357.50 |
09/21 |
$292.15 |
$4.980 |
$356.00 |
09/22 |
$288.90 |
$4.930 |
$353.00 |
09/23 |
$288.90 |
$4.945 |
$353.00 |
09/24 |
$292.70 |
$5.120 |
$356.50 |
09/25 |
$298.10 |
$5.210 |
$359.50 |
09/29 |
$296.00 |
$5.370 |
$349.00 |
09/30 |
$293.85 |
$5.285 |
$350.00 |
back to top
OCTOBER
|
Gold |
Silver |
Platinum |
10/01 |
$297.60 |
$5.370 |
$354.00 |
10/02 |
$300.80 |
$5.275 |
$351.00 |
10/05 |
$298.75 |
$5.090 |
$344.00 |
10/06 |
$294.65 |
$5.120 |
$341.00 |
10/07 |
$298.00 |
$5.095 |
$347.00 |
10/08 |
$300.25 |
$5.125 |
$356.00 |
10/09 |
$298.70 |
$4.870 |
$351.00 |
10/12 |
$296.45 |
$4.845 |
$344.00 |
10/13 |
$295.55 |
$4.870 |
$343.00 |
10/14 |
$295.30 |
$4.860 |
$339.00 |
10/15 |
$298.15 |
$4.915 |
$341.00 |
10/16 |
$297.95 |
$4.915 |
$343.00 |
10/19 |
$298.55 |
$4.925 |
$337.00 |
10/20 |
$295.40 |
$4.915 |
$335.00 |
10/21 |
$295.25 |
$4.890 |
$338.75 |
10/22 |
$292.90 |
$4.915 |
$338.00 |
10/26 |
$291.45 |
$4.900 |
$338.00 |
10/27 |
$293.00 |
$5.015 |
$342.00 |
10/29 |
$293.15 |
$5.025 |
$339.25 |
10/30 |
$294.00 |
$5.100 |
$337.50 |
10/31 |
$292.30 |
$5.090 |
$334.25 |
back to top
NOVEMBER
|
Gold |
Silver |
Platinum |
11/02 |
$292.70 |
$5.060 |
$336.00 |
11/03 |
$288.60 |
$4.910 |
$339.00 |
11/04 |
$289.40 |
$4.950 |
$344.00 |
11/05 |
$290.60 |
$5.010 |
$346.00 |
11/06 |
$293.30 |
$5.055 |
$343.50 |
11/09 |
$292.05 |
$5.040 |
$337.50 |
11/10 |
$292.25 |
$5.010 |
$337.50 |
11/11 |
$293.50 |
$5.020 |
$338.50 |
11/12 |
$294.45 |
$5.140 |
$343.50 |
11/13 |
$297.10 |
$5.060 |
$349.50 |
11/16 |
$294.85 |
$4.965 |
$347.00 |
11/18 |
$296.50 |
$5.000 |
$353.00 |
11/19 |
$296.35 |
$4.980 |
$358.50 |
11/20 |
$295.60 |
$4.960 |
$357.75 |
11/23 |
$295.50 |
$4.905 |
$352.50 |
11/24 |
$296.45 |
$4.915 |
$351.00 |
11/25 |
$296.30 |
$4.905 |
$353.50 |
back to top
DECEMBER
|
Gold |
Silver |
Platinum |
12/01 |
$293.30 |
$4.900 |
$349.50 |
12/02 |
$294.15 |
$4.760 |
$346.50 |
12/03 |
$292.85 |
$4.750 |
$346.00 |
12/04 |
$292.30 |
$4.800 |
$347.00 |
12/07 |
$295.55 |
$4.825 |
$347.00 |
12/08 |
$294.40 |
$4.830 |
$346.00 |
12/09 |
$294.20 |
$4.790 |
$351.00 |
12/10 |
$293.95 |
$4.835 |
$353.00 |
12/11 |
$290.84 |
$4.740 |
$350.00 |
12/14 |
$291.40 |
$4.830 |
$349.00 |
12/15 |
$292.55 |
$4.900 |
$350.00 |
12/16 |
$291.60 |
$4.950 |
$349.00 |
12/17 |
$289.65 |
$4.935 |
$347.00 |
12/18 |
$294.10 |
$5.025 |
$355.00 |
12/28 |
$286.50 |
$4.925 |
n/a |
12/29 |
$286.95 |
$5.025 |
$354.00 |
12/30 |
$287.80 |
$5.035 |
$360.25 |
12/31 |
$288.70 |
$5.050 |
n/a |
back to top
|
|